Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marrone Bio Innov (NQ: MBII )

0.7981 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 1.260 1.400 1.220 1.290 59,265 +0.03(+2.38%)
Jun 29, 2017 1.310 1.420 1.250 1.260 131,250 -0.03(-2.33%)
Jun 28, 2017 1.280 1.440 1.260 1.290 64,905 +0.04(+3.20%)
Jun 27, 2017 1.260 1.320 1.180 1.250 59,709 -0.02(-1.57%)
Jun 26, 2017 1.280 1.440 1.232 1.270 192,176 -0.15(-10.56%)
Jun 23, 2017 1.130 1.500 1.120 1.420 299,072 +0.31(+27.93%)
Jun 22, 2017 1.080 1.140 1.010 1.110 71,222 +0.05(+4.72%)
Jun 21, 2017 1.000 1.080 1.000 1.060 81,133 +0.05(+4.95%)
Jun 20, 2017 1.020 1.020 1.000 1.010 96,477 -0.03(-2.88%)
Jun 19, 2017 1.020 1.048 1.000 1.040 27,852 +0.01(+0.97%)
Jun 16, 2017 1.060 1.150 0.9800 1.030 105,568 -0.04(-3.74%)
Jun 15, 2017 1.120 1.120 1.050 1.070 87,763 -0.05(-4.46%)
Jun 14, 2017 1.160 1.160 1.050 1.120 71,292 -0.01(-0.88%)
Jun 13, 2017 1.190 1.200 1.050 1.130 154,424 -0.02(-1.74%)
Jun 12, 2017 1.020 1.240 1.000 1.150 687,720 +0.15(+15.00%)
Jun 09, 2017 0.9409 1.020 0.9003 1.000 263,040 +0.05(+5.26%)
Jun 08, 2017 0.9760 0.9760 0.9000 0.9500 67,496 -0.04(-4.04%)
Jun 07, 2017 1.005 1.020 0.9401 0.9900 48,584 -0.01(-1.00%)
Jun 06, 2017 1.000 1.012 0.9300 1.000 121,538 -0.02(-1.96%)
Jun 05, 2017 1.020 1.043 1.010 1.020 97,708 -0.02(-1.92%)
Jun 02, 2017 1.070 1.100 1.010 1.040 144,988 -0.03(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.