Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldman Sachs MLP Income Opportunities Fund Common Shs (NY: GMZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 6.866 6.949 6.830 6.902 115,679 +0.14(+2.01%)
Jun 29, 2017 6.773 6.830 6.737 6.765 162,284 +0.05(+0.75%)
Jun 28, 2017 6.672 6.780 6.672 6.715 175,513 +0.04(+0.64%)
Jun 27, 2017 6.644 6.758 6.644 6.672 189,633 +0.03(+0.43%)
Jun 26, 2017 6.558 6.658 6.522 6.644 149,484 +0.11(+1.64%)
Jun 23, 2017 6.457 6.565 6.440 6.536 160,948 +0.11(+1.67%)
Jun 22, 2017 6.328 6.479 6.321 6.429 222,011 +0.15(+2.40%)
Jun 21, 2017 6.414 6.414 6.185 6.278 427,995 -0.07(-1.13%)
Jun 20, 2017 6.493 6.513 6.321 6.350 312,597 -0.21(-3.17%)
Jun 19, 2017 6.694 6.694 6.515 6.558 175,700 -0.10(-1.51%)
Jun 16, 2017 6.615 6.694 6.558 6.658 231,640 +0.10(+1.53%)
Jun 15, 2017 6.801 6.801 6.536 6.558 269,346 -0.26(-3.79%)
Jun 14, 2017 7.016 7.016 6.801 6.816 189,256 -0.18(-2.56%)
Jun 13, 2017 6.937 7.009 6.916 6.995 128,932 +0.10(+1.46%)
Jun 12, 2017 6.859 6.916 6.859 6.894 169,628 +0.07(+1.05%)
Jun 09, 2017 6.765 6.837 6.737 6.823 291,571 +0.06(+0.85%)
Jun 08, 2017 6.844 6.902 6.737 6.765 450,768 -0.16(-2.28%)
Jun 07, 2017 7.095 7.160 6.887 6.923 289,489 -0.18(-2.52%)
Jun 06, 2017 7.117 7.123 7.066 7.102 122,741 +0.04(+0.51%)
Jun 05, 2017 7.074 7.145 7.038 7.066 104,776 -0.06(-0.90%)
Jun 02, 2017 7.195 7.217 7.131 7.131 93,090 -0.09(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.