Indicators

Grupo Televisa S.A. ADR (NY: TV )

3.330 +0.030 (+0.91%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	24.51	24.52	24.00	24.46	1,026,714	-0.11(-0.45%)
Jul 28, 2017	24.12	24.58	24.12	24.57	911,634	+0.23(+0.94%)
Jul 27, 2017	24.72	24.87	24.22	24.34	1,531,550	-0.40(-1.60%)
Jul 26, 2017	24.44	24.79	24.28	24.73	1,388,126	+0.39(+1.58%)
Jul 25, 2017	24.28	24.42	24.22	24.35	1,363,716	+0.10(+0.42%)
Jul 24, 2017	24.14	24.31	23.74	24.25	1,202,821	+0.17(+0.69%)
Jul 21, 2017	23.90	24.23	23.80	24.08	2,138,143	+0.10(+0.42%)
Jul 20, 2017	24.05	24.11	23.85	23.98	2,193,653	-0.06(-0.27%)
Jul 19, 2017	24.15	24.42	23.85	24.05	3,751,890	-0.09(-0.38%)
Jul 18, 2017	24.19	24.26	23.94	24.14	2,919,746	-0.01(-0.04%)
Jul 17, 2017	23.89	24.28	23.71	24.15	2,287,315	+0.21(+0.88%)
Jul 14, 2017	24.30	24.43	23.82	23.94	1,789,744	-0.16(-0.65%)
Jul 13, 2017	23.72	24.18	23.63	24.09	2,239,403	+0.38(+1.59%)
Jul 12, 2017	24.39	24.75	23.58	23.71	2,422,504	-0.52(-2.16%)
Jul 11, 2017	23.00	24.62	22.70	24.24	4,164,031	+0.41(+1.74%)
Jul 10, 2017	22.89	24.20	22.89	23.82	2,260,057	+1.00(+4.39%)
Jul 07, 2017	22.85	22.97	22.69	22.82	1,038,470	-0.01(-0.04%)
Jul 06, 2017	22.83	22.89	22.70	22.83	1,556,132	-0.13(-0.56%)
Jul 05, 2017	22.64	23.01	22.52	22.96	880,720	+0.31(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.