Indicators

Ashland Inc (NY: ASH )

100.06 +1.44 (+1.46%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	59.77	59.81	58.78	59.10	986,574	-0.45(-0.75%)
Jul 28, 2017	59.94	60.14	58.93	59.54	826,142	-0.52(-0.86%)
Jul 27, 2017	60.62	60.64	59.65	60.06	818,411	-0.50(-0.83%)
Jul 26, 2017	60.96	61.00	60.36	60.56	316,340	-0.39(-0.64%)
Jul 25, 2017	60.85	61.24	60.62	60.95	520,728	+0.47(+0.78%)
Jul 24, 2017	60.62	60.69	60.10	60.48	475,699	-0.16(-0.27%)
Jul 21, 2017	60.51	60.89	60.24	60.64	389,120	+0.06(+0.11%)
Jul 20, 2017	60.78	60.86	60.48	60.58	474,546	-0.25(-0.42%)
Jul 19, 2017	60.38	60.94	60.38	60.83	718,808	+0.45(+0.74%)
Jul 18, 2017	59.60	60.81	59.30	60.39	916,304	+0.73(+1.22%)
Jul 17, 2017	59.89	60.00	59.60	59.66	730,953	-0.02(-0.03%)
Jul 14, 2017	59.90	60.06	59.66	59.68	583,391	+0.05(+0.09%)
Jul 13, 2017	60.10	60.25	59.50	59.62	1,039,145	-0.47(-0.79%)
Jul 12, 2017	60.21	60.94	59.90	60.10	772,184	+0.18(+0.30%)
Jul 11, 2017	59.92	60.61	59.59	59.91	1,146,506	+0.12(+0.20%)
Jul 10, 2017	59.56	59.97	59.29	59.80	628,131	+0.03(+0.05%)
Jul 07, 2017	59.60	60.38	59.44	59.77	586,905	+0.19(+0.32%)
Jul 06, 2017	59.87	60.15	59.28	59.58	1,018,028	-0.40(-0.67%)
Jul 05, 2017	60.25	60.64	59.75	59.98	1,151,830	-0.31(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.