Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 46.17 47.05 46.17 46.70 3,797,969 +0.56(+1.21%)
Jul 28, 2017 45.76 46.26 45.67 46.14 3,147,708 +0.47(+1.03%)
Jul 27, 2017 44.35 45.74 44.21 45.67 4,058,824 +1.18(+2.66%)
Jul 26, 2017 44.39 44.73 44.08 44.48 2,659,284 +0.20(+0.45%)
Jul 25, 2017 44.23 44.77 44.00 44.28 4,332,548 +0.42(+0.95%)
Jul 24, 2017 43.23 44.24 43.23 43.87 4,150,813 +0.53(+1.22%)
Jul 21, 2017 42.62 43.63 42.55 43.34 5,829,387 +0.14(+0.33%)
Jul 20, 2017 44.86 44.97 42.46 43.20 9,996,004 -1.77(-3.93%)
Jul 19, 2017 44.93 45.24 44.80 44.97 2,616,701 +0.30(+0.68%)
Jul 18, 2017 44.82 45.25 44.58 44.66 2,854,841 -0.17(-0.38%)
Jul 17, 2017 44.13 45.10 44.08 44.83 3,616,923 +0.59(+1.34%)
Jul 14, 2017 44.05 45.21 44.03 44.24 4,479,412 +0.48(+1.10%)
Jul 13, 2017 42.98 43.95 42.91 43.76 5,487,271 +1.09(+2.55%)
Jul 12, 2017 43.31 43.36 42.44 42.67 4,983,915 -0.31(-0.73%)
Jul 11, 2017 43.48 43.76 42.45 42.98 6,469,594 -0.43(-1.00%)
Jul 10, 2017 44.17 44.43 42.51 43.41 14,216,032 -2.91(-6.29%)
Jul 07, 2017 46.05 46.49 45.90 46.33 3,134,904 +0.36(+0.78%)
Jul 06, 2017 46.43 46.55 45.89 45.97 2,367,769 -0.58(-1.26%)
Jul 05, 2017 47.33 47.78 46.49 46.55 4,482,776 -0.86(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.