Indicators

Insulet Corp (NQ: PODD )

187.27 +1.89 (+1.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	48.82	51.75	48.82	50.31	321,727	-1.00(-1.95%)
Jul 28, 2017	52.03	52.03	51.04	51.31	277,999	-0.95(-1.82%)
Jul 27, 2017	53.49	53.80	51.91	52.26	313,707	-0.98(-1.84%)
Jul 26, 2017	53.52	53.90	52.71	53.24	338,409	-0.28(-0.52%)
Jul 25, 2017	52.88	53.83	52.41	53.52	529,555	+0.76(+1.44%)
Jul 24, 2017	51.38	52.78	51.06	52.76	661,955	+1.33(+2.59%)
Jul 21, 2017	51.04	52.55	50.95	51.43	786,005	+1.03(+2.04%)
Jul 20, 2017	49.86	50.81	49.65	50.40	277,518	+0.60(+1.20%)
Jul 19, 2017	49.60	50.04	49.36	49.80	280,014	+0.20(+0.40%)
Jul 18, 2017	49.43	49.66	48.89	49.60	252,126	+0.11(+0.22%)
Jul 17, 2017	49.85	50.55	49.40	49.49	360,716	-1.24(-2.44%)
Jul 14, 2017	49.55	51.00	49.47	50.73	228,698	+1.12(+2.26%)
Jul 13, 2017	50.60	50.60	49.31	49.61	507,449	-0.86(-1.70%)
Jul 12, 2017	51.55	51.74	50.31	50.47	396,477	-0.67(-1.31%)
Jul 11, 2017	51.01	51.77	50.71	51.14	351,906	+0.20(+0.39%)
Jul 10, 2017	51.46	51.67	50.65	50.94	417,004	-0.59(-1.14%)
Jul 07, 2017	51.29	51.87	50.70	51.53	258,552	+0.50(+0.98%)
Jul 06, 2017	51.64	51.97	50.81	51.03	739,798	-1.04(-2.00%)
Jul 05, 2017	51.24	52.48	50.76	52.07	335,989	+0.92(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.