Indicators

GX MSCI Argentina ETF (NY: ARGT )

62.29 -0.99 (-1.56%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	27.41	27.46	27.18	27.26	24,451	-0.16(-0.57%)
Jul 28, 2017	27.21	27.45	27.21	27.41	31,839	+0.04(+0.13%)
Jul 27, 2017	27.42	27.52	27.18	27.38	47,296	+0.00(+0.00%)
Jul 26, 2017	27.29	27.46	27.29	27.38	90,076	+0.07(+0.27%)
Jul 25, 2017	27.25	27.31	27.17	27.30	118,689	+0.12(+0.44%)
Jul 24, 2017	27.32	27.34	27.15	27.18	24,322	-0.02(-0.07%)
Jul 21, 2017	27.33	27.40	27.18	27.20	89,979	-0.21(-0.77%)
Jul 20, 2017	27.34	27.52	27.31	27.41	223,430	+0.10(+0.37%)
Jul 19, 2017	27.15	27.34	27.06	27.31	402,966	+0.17(+0.64%)
Jul 18, 2017	27.42	27.42	27.05	27.14	404,044	-0.32(-1.17%)
Jul 17, 2017	27.53	27.72	27.39	27.46	62,852	-0.14(-0.50%)
Jul 14, 2017	27.63	27.63	27.45	27.60	51,182	+0.06(+0.23%)
Jul 13, 2017	27.66	27.67	27.33	27.53	37,691	-0.11(-0.40%)
Jul 12, 2017	27.49	27.67	27.49	27.64	63,453	+0.55(+2.03%)
Jul 11, 2017	27.01	27.17	26.84	27.09	66,240	+0.17(+0.65%)
Jul 10, 2017	26.89	27.03	26.84	26.92	47,504	+0.04(+0.14%)
Jul 07, 2017	26.95	26.96	26.81	26.88	17,556	-0.10(-0.37%)
Jul 06, 2017	27.01	27.06	26.91	26.98	23,220	-0.22(-0.81%)
Jul 05, 2017	27.31	27.32	27.09	27.20	38,814	-0.16(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.