Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 51.61 51.88 51.50 51.77 508,818 +0.28(+0.54%)
Aug 30, 2017 51.14 51.50 50.64 51.49 330,069 +0.41(+0.81%)
Aug 29, 2017 50.47 51.16 50.31 51.07 282,934 +0.43(+0.86%)
Aug 28, 2017 50.84 50.84 50.31 50.64 503,366 -0.09(-0.17%)
Aug 25, 2017 50.82 50.95 50.44 50.73 246,845 +0.15(+0.30%)
Aug 24, 2017 50.99 51.02 50.51 50.57 327,298 -0.23(-0.45%)
Aug 23, 2017 50.68 51.05 50.52 50.80 738,852 -0.09(-0.17%)
Aug 22, 2017 50.90 51.10 50.59 50.89 394,011 +0.14(+0.28%)
Aug 21, 2017 50.44 50.85 50.32 50.75 426,664 +0.33(+0.65%)
Aug 18, 2017 50.17 50.47 49.99 50.42 317,526 +0.03(+0.06%)
Aug 17, 2017 51.09 51.43 50.36 50.39 237,732 -0.88(-1.71%)
Aug 16, 2017 51.44 51.65 51.22 51.27 542,680 +0.00(+0.00%)
Aug 15, 2017 51.30 51.41 51.04 51.27 488,669 +0.21(+0.42%)
Aug 14, 2017 50.98 51.40 50.89 51.06 361,542 +0.48(+0.95%)
Aug 11, 2017 50.74 51.02 50.41 50.57 441,227 -0.33(-0.64%)
Aug 10, 2017 51.03 51.30 50.82 50.90 619,639 -0.53(-1.03%)
Aug 09, 2017 51.09 51.43 51.08 51.43 621,836 +0.18(+0.36%)
Aug 08, 2017 51.17 51.58 51.05 51.25 421,747 -0.02(-0.04%)
Aug 07, 2017 51.01 51.37 50.85 51.27 562,907 +0.48(+0.95%)
Aug 04, 2017 50.47 50.79 50.40 50.79 350,978 +0.45(+0.90%)
Aug 03, 2017 50.31 50.50 49.99 50.33 507,088 +0.06(+0.11%)
Aug 02, 2017 49.57 50.39 49.56 50.28 591,871 +0.68(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.