Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marrone Bio Innov (NQ: MBII )

0.7981 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 1.210 1.240 1.151 1.190 127,235 -0.01(-0.83%)
Aug 30, 2017 1.250 1.250 1.130 1.200 193,667 -0.04(-3.23%)
Aug 29, 2017 1.230 1.280 1.220 1.240 100,886 +0.02(+1.64%)
Aug 28, 2017 1.220 1.350 1.140 1.220 342,833 +0.02(+1.67%)
Aug 25, 2017 1.040 1.220 1.030 1.200 551,416 +0.15(+14.30%)
Aug 24, 2017 1.040 1.080 1.010 1.050 35,480 +0.01(+0.95%)
Aug 23, 2017 1.110 1.110 1.010 1.040 59,456 -0.07(-6.31%)
Aug 22, 2017 1.000 1.110 0.9600 1.110 176,940 +0.12(+12.12%)
Aug 21, 2017 0.9800 0.9980 0.9000 0.9900 127,404 +0.03(+3.34%)
Aug 18, 2017 0.9300 0.9999 0.9000 0.9580 73,523 +0.03(+3.01%)
Aug 17, 2017 1.000 1.000 0.8500 0.9300 180,605 -0.08(-7.92%)
Aug 16, 2017 1.040 1.040 0.9300 1.010 262,642 -0.02(-1.94%)
Aug 15, 2017 1.150 1.150 1.020 1.030 146,628 -0.07(-6.36%)
Aug 14, 2017 1.080 1.200 1.080 1.100 57,298 -0.01(-0.90%)
Aug 11, 2017 1.130 1.160 1.080 1.110 71,001 -0.02(-1.77%)
Aug 10, 2017 1.210 1.210 1.100 1.130 23,297 -0.05(-4.24%)
Aug 09, 2017 1.210 1.220 1.170 1.180 29,485 -0.02(-1.67%)
Aug 08, 2017 1.230 1.230 1.180 1.200 21,114 -0.02(-1.64%)
Aug 07, 2017 1.200 1.230 1.120 1.220 47,630 +0.02(+1.67%)
Aug 04, 2017 1.130 1.250 1.090 1.200 149,478 +0.03(+2.56%)
Aug 03, 2017 1.180 1.194 1.130 1.170 13,295 +0.00(+0.00%)
Aug 02, 2017 1.180 1.200 1.110 1.170 80,448 +0.05(+4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.