Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS 3X Silver (NQ: USLV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 13.26 13.75 13.26 13.75 2,088,883 +0.49(+3.70%)
Aug 30, 2017 13.21 13.37 13.18 13.26 863,107 +0.07(+0.53%)
Aug 29, 2017 13.83 13.84 12.96 13.19 2,673,751 -0.22(-1.64%)
Aug 28, 2017 12.79 13.45 12.71 13.41 2,980,338 +0.94(+7.54%)
Aug 25, 2017 12.66 12.71 11.79 12.47 3,061,172 +0.19(+1.55%)
Aug 24, 2017 12.31 12.37 12.08 12.28 1,835,861 -0.28(-2.23%)
Aug 23, 2017 12.50 12.57 12.31 12.56 1,182,846 +0.19(+1.54%)
Aug 22, 2017 12.52 12.56 12.11 12.37 1,623,154 -0.01(-0.08%)
Aug 21, 2017 12.50 12.65 12.34 12.38 1,264,632 -0.07(-0.56%)
Aug 18, 2017 12.73 12.79 12.34 12.45 2,512,965 -0.03(-0.24%)
Aug 17, 2017 12.65 12.74 12.34 12.48 2,012,618 -0.11(-0.87%)
Aug 16, 2017 11.72 12.63 11.71 12.59 2,373,901 +0.94(+8.07%)
Aug 15, 2017 11.55 11.86 11.51 11.65 2,345,562 -0.93(-7.39%)
Aug 14, 2017 12.56 12.76 12.44 12.58 1,524,573 -0.08(-0.63%)
Aug 11, 2017 12.41 12.67 12.30 12.66 1,998,011 +0.00(+0.00%)
Aug 10, 2017 12.86 12.90 12.48 12.66 2,946,442 +0.46(+3.77%)
Aug 09, 2017 11.93 12.26 11.88 12.20 4,132,888 +0.93(+8.25%)
Aug 08, 2017 11.16 11.31 10.86 11.27 2,292,914 +0.46(+4.26%)
Aug 07, 2017 10.64 10.95 10.64 10.81 1,179,024 -0.06(-0.55%)
Aug 04, 2017 11.18 11.29 10.73 10.87 2,944,475 -0.82(-7.01%)
Aug 03, 2017 11.62 11.80 11.61 11.69 1,754,385 +0.14(+1.21%)
Aug 02, 2017 11.56 11.96 11.53 11.55 2,952,784 -0.28(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.