Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomerica Inc (NQ: BMRA )

0.5881 -0.0257 (-4.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 2.620 2.690 2.620 2.650 2,674 +0.03(+1.15%)
Aug 30, 2017 2.600 2.720 2.600 2.620 2,816 -0.08(-2.96%)
Aug 29, 2017 2.700 2.700 2.690 2.700 14,642 +0.10(+3.85%)
Aug 28, 2017 2.700 2.719 2.600 2.600 9,592 -0.00(-0.18%)
Aug 24, 2017 2.605 2.605 2.605 107 -0.01(-0.21%)
Aug 23, 2017 2.680 2.680 2.578 2.610 18,736 -0.04(-1.32%)
Aug 22, 2017 2.670 2.670 2.630 2.645 1,320 -0.04(-1.31%)
Aug 21, 2017 2.720 2.720 2.650 2.680 2,479 -0.07(-2.55%)
Aug 18, 2017 2.720 2.750 2.600 2.750 3,942 +0.08(+3.00%)
Aug 17, 2017 2.680 2.700 2.668 2.670 4,895 +0.04(+1.52%)
Aug 16, 2017 2.790 2.850 2.630 2.630 17,211 -0.12(-4.36%)
Aug 15, 2017 2.763 2.763 2.740 2.750 437 +0.09(+3.38%)
Aug 14, 2017 2.720 2.770 2.660 2.660 27,025 -0.06(-2.20%)
Aug 11, 2017 2.620 2.710 2.583 2.720 23,052 +0.04(+1.66%)
Aug 10, 2017 2.620 2.675 2.620 2.675 326 +0.06(+2.12%)
Aug 09, 2017 2.670 2.690 2.620 2.620 2,844 +0.00(+0.00%)
Aug 07, 2017 2.620 2.620 2.620 0 -0.18(-6.43%)
Aug 04, 2017 2.800 2.830 2.800 2.800 9,533 +0.18(+6.87%)
Aug 02, 2017 2.620 2.620 2.620 44 -0.16(-5.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.