Indicators

Harbor Disruptive Innovation ETF (OP: INNO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	0.0210	0.0220	0.0210	0.0220	12,500	+0.00(+10.00%)
Aug 30, 2017	0.0080	0.0200	0.0080	0.0200	41,333	+0.01(+40.35%)
Aug 29, 2017	0.0143	0.0143	0.0143	0.0143	500	-0.02(-52.50%)
Aug 28, 2017	0.0150	0.0300	0.0150	0.0300	380,434	+0.02(+225.20%)
Aug 24, 2017		0.0092	0.0092	0.0092	0	+0.00(+23.00%)
Aug 23, 2017	0.0075	0.0075	0.0075	0.0075	6,292	-0.00(-1.32%)
Aug 16, 2017		0.0076	0.0076	0.0076	0	+0.00(+0.00%)
Aug 15, 2017	0.0160	0.0160	0.0076	0.0076	20,000	-0.01(-49.33%)
Aug 14, 2017	0.0150	0.0150	0.0150	0.0150	11,450	-0.00(-5.66%)
Aug 11, 2017	0.0112	0.0159	0.0063	0.0159	85,010	-0.00(-11.67%)
Aug 09, 2017		0.0180	0.0180	0.0180	0	+0.00(+12.29%)
Aug 08, 2017	0.0170	0.0170	0.0150	0.0160	40,520	-0.00(-19.85%)
Aug 07, 2017	0.0199	0.0200	0.0170	0.0200	68,686	+0.00(+11.11%)
Aug 04, 2017	0.0178	0.0450	0.0178	0.0180	1,169,542	+0.00(+38.46%)
Aug 02, 2017		0.0130	0.0130	0.0130	0	-0.00(-26.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.