Indicators

Moneygram Intl (NQ: MGI )

10.99 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	16.01	16.20	15.97	16.11	217,043	+0.08(+0.50%)
Sep 28, 2017	15.92	16.08	15.80	16.03	118,412	+0.13(+0.82%)
Sep 27, 2017	15.85	16.07	15.82	15.90	196,543	+0.07(+0.44%)
Sep 26, 2017	16.03	16.06	15.67	15.83	265,666	-0.14(-0.88%)
Sep 25, 2017	16.08	16.09	15.85	15.97	137,619	-0.16(-0.99%)
Sep 22, 2017	16.04	16.15	15.94	16.13	188,521	+0.09(+0.56%)
Sep 21, 2017	15.82	16.04	15.81	16.04	166,906	+0.22(+1.39%)
Sep 20, 2017	15.57	15.82	15.50	15.82	231,609	+0.28(+1.80%)
Sep 19, 2017	15.72	15.89	15.50	15.54	494,133	-0.07(-0.45%)
Sep 18, 2017	16.01	16.04	15.59	15.61	492,950	-0.31(-1.95%)
Sep 15, 2017	16.10	16.15	15.92	15.92	791,725	-0.20(-1.24%)
Sep 14, 2017	16.41	16.49	16.02	16.12	1,252,249	-0.70(-4.16%)
Sep 13, 2017	16.87	16.87	16.72	16.82	559,258	-0.04(-0.24%)
Sep 12, 2017		17.07	16.47	16.86	618,791	+0.37(+2.24%)
Sep 11, 2017	16.43	16.55	16.25	16.49	523,659	+0.09(+0.55%)
Sep 08, 2017	16.46	16.49	16.15	16.40	440,073	+0.01(+0.06%)
Sep 07, 2017	15.87	16.53	15.81	16.39	755,458	+0.52(+3.28%)
Sep 06, 2017	15.83	15.97	15.76	15.87	547,234	+0.03(+0.19%)
Sep 05, 2017	15.68	15.88	15.65	15.84	387,156	+0.16(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.