Indicators

Perceptron Inc (NQ: PRCP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	7.585	7.900	7.560	7.890	19,493	+0.29(+3.82%)
Sep 28, 2017	7.730	7.905	7.526	7.600	39,485	-0.23(-2.94%)
Sep 27, 2017	7.610	7.930	7.450	7.830	20,898	+0.02(+0.26%)
Sep 26, 2017	7.570	7.900	7.570	7.810	34,157	+0.20(+2.63%)
Sep 25, 2017	7.670	7.670	7.503	7.610	5,674	-0.14(-1.81%)
Sep 22, 2017	7.715	7.870	7.510	7.750	8,580	+0.21(+2.79%)
Sep 21, 2017	7.640	7.720	7.456	7.540	4,140	-0.12(-1.50%)
Sep 20, 2017	7.900	7.950	7.620	7.655	3,427	-0.21(-2.61%)
Sep 19, 2017	7.780	7.930	7.750	7.860	13,651	+0.08(+1.03%)
Sep 18, 2017	7.940	7.940	7.750	7.780	16,348	-0.21(-2.63%)
Sep 15, 2017	7.460	7.990	7.320	7.990	37,725	+0.45(+5.97%)
Sep 14, 2017	7.270	7.640	7.270	7.540	14,175	+0.14(+1.89%)
Sep 13, 2017	7.190	7.460	7.190	7.400	12,550	+0.18(+2.49%)
Sep 12, 2017	7.446	7.446	7.205	7.220	11,950	+0.02(+0.28%)
Sep 11, 2017	7.310	7.510	7.030	7.200	11,743	-0.02(-0.28%)
Sep 08, 2017	7.400	7.400	7.050	7.220	14,054	-0.12(-1.63%)
Sep 07, 2017	7.360	7.438	7.167	7.340	21,344	+0.02(+0.27%)
Sep 06, 2017	7.320	7.528	7.260	7.320	21,960	-0.03(-0.41%)
Sep 05, 2017	7.500	7.520	7.085	7.350	21,888	-0.17(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.