Skip to main content

Dow Industrials SPDR (NY: DIA )

336.44 -0.02 (-0.01%)
Official Closing Price Updated: 8:00 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 176.22 176.37 175.19 175.90 5,218,491 -0.90(-0.51%)
Jan 30, 2017 177.20 177.26 176.01 176.80 5,319,598 -1.11(-0.62%)
Jan 27, 2017 177.97 178.12 177.75 177.91 4,033,207 -0.08(-0.04%)
Jan 26, 2017 177.88 178.21 177.72 177.99 4,504,132 +0.27(+0.15%)
Jan 25, 2017 177.36 177.84 177.13 177.72 5,501,037 +1.40(+0.79%)
Jan 24, 2017 175.39 176.66 175.24 176.32 5,869,547 +0.94(+0.54%)
Jan 23, 2017 175.46 175.68 174.73 175.38 3,661,081 -0.16(-0.09%)
Jan 20, 2017 175.16 175.76 174.97 175.54 7,892,704 +0.77(+0.44%)
Jan 19, 2017 175.43 175.55 174.25 174.77 3,440,588 -0.59(-0.34%)
Jan 18, 2017 175.48 175.61 174.79 175.36 5,231,874 -0.12(-0.07%)
Jan 17, 2017 175.65 175.98 175.04 175.49 3,758,035 -0.54(-0.31%)
Jan 13, 2017 176.03 176.03 176.03 0 -0.04(-0.02%)
Jan 12, 2017 176.19 176.21 174.99 176.07 4,362,729 -0.51(-0.29%)
Jan 11, 2017 175.97 176.80 175.54 176.59 5,879,430 +0.82(+0.47%)
Jan 10, 2017 176.05 176.65 175.59 175.76 3,410,911 -0.32(-0.18%)
Jan 09, 2017 176.37 176.53 176.07 176.08 2,598,281 -0.66(-0.38%)
Jan 06, 2017 176.05 177.03 175.56 176.75 4,879,328 +0.67(+0.38%)
Jan 05, 2017 176.25 176.53 175.31 176.07 4,655,213 -0.35(-0.20%)
Jan 04, 2017 176.08 176.61 175.94 176.43 5,442,936 +0.65(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.