Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 210.68 210.92 210.28 210.67 1,964,740 +0.27(+0.13%)
Oct 30, 2017 210.57 211.13 210.23 210.40 2,963,555 -0.76(-0.36%)
Oct 27, 2017 210.96 211.30 210.42 211.15 3,265,166 +0.29(+0.14%)
Oct 26, 2017 210.92 211.38 210.78 210.87 2,858,395 +0.62(+0.30%)
Oct 25, 2017 211.41 211.41 209.51 210.24 4,225,824 -1.02(-0.48%)
Oct 24, 2017 211.10 211.63 210.97 211.26 3,659,895 +1.48(+0.71%)
Oct 23, 2017 210.62 210.62 209.75 209.78 2,572,320 -0.43(-0.21%)
Oct 20, 2017 209.62 210.22 209.10 210.22 3,632,705 +1.50(+0.72%)
Oct 19, 2017 207.99 208.73 207.70 208.72 2,529,792 +0.17(+0.08%)
Oct 18, 2017 208.13 208.74 208.05 208.55 3,016,811 +1.45(+0.70%)
Oct 17, 2017 206.97 207.19 206.80 207.09 2,037,543 +0.36(+0.17%)
Oct 16, 2017 206.39 206.81 206.16 206.74 2,633,823 +0.65(+0.31%)
Oct 13, 2017 206.07 206.30 205.89 206.09 1,935,977 +0.36(+0.18%)
Oct 12, 2017 205.87 206.16 205.56 205.72 1,444,183 -0.25(-0.12%)
Oct 11, 2017 205.72 206.00 205.58 205.98 1,575,491 +0.32(+0.15%)
Oct 10, 2017 205.62 205.82 205.10 205.66 1,573,095 +0.66(+0.32%)
Oct 09, 2017 205.33 205.39 204.83 205.00 1,116,312 -0.02(-0.01%)
Oct 06, 2017 204.83 205.09 204.73 205.02 2,319,948 -0.08(-0.04%)
Oct 05, 2017 204.18 205.12 204.03 205.10 2,504,656 +1.11(+0.54%)
Oct 04, 2017 203.98 204.24 203.79 204.00 1,939,057 +0.15(+0.08%)
Oct 03, 2017 203.39 203.88 203.28 203.84 2,781,400 +0.90(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.