DJIA SPDR ETF (NY: DIA )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	213.15	213.99	212.97	213.24	2,216,545	+0.63(+0.30%)
Jun 29, 2017	214.52	214.55	211.70	212.61	4,367,022	-1.63(-0.76%)
Jun 28, 2017	212.93	214.51	213.58	214.24	4,693,710	+1.31(+0.62%)
Jun 27, 2017	213.71	214.13	212.87	212.93	1,981,458	-0.94(-0.44%)
Jun 26, 2017	214.29	214.76	213.53	213.87	1,940,386	+0.13(+0.06%)
Jun 23, 2017	213.44	213.95	213.06	213.74	1,346,820	+0.01(+0.00%)
Jun 22, 2017	214.08	214.29	213.66	213.73	2,697,075	-0.16(-0.07%)
Jun 21, 2017	214.65	214.67	213.64	213.89	2,129,359	-0.51(-0.24%)
Jun 20, 2017	214.89	215.07	214.37	214.40	1,762,126	-0.52(-0.24%)
Jun 19, 2017	214.36	215.01	214.08	214.92	2,103,323	+1.36(+0.64%)
Jun 16, 2017	213.33	213.58	212.82	213.56	2,371,973	-0.13(-0.06%)
Jun 15, 2017	212.89	213.80	212.75	213.69	2,571,705	-0.15(-0.07%)
Jun 14, 2017	213.78	214.00	212.98	213.84	5,421,728	+0.47(+0.22%)
Jun 13, 2017	212.80	213.39	212.75	213.37	2,426,866	+0.97(+0.46%)
Jun 12, 2017	212.46	212.78	211.88	212.40	3,682,286	-0.27(-0.13%)
Jun 09, 2017	212.15	213.07	211.59	212.67	4,271,113	+0.81(+0.38%)
Jun 08, 2017	211.62	212.70	211.39	211.86	2,030,336	+0.14(+0.07%)
Jun 07, 2017	211.69	211.92	211.14	211.72	1,545,878	+0.35(+0.17%)
Jun 06, 2017	211.33	211.78	211.17	211.37	2,095,011	-0.49(-0.23%)
Jun 05, 2017	211.86	212.21	211.64	211.86	1,922,998	-0.05(-0.02%)
Jun 02, 2017	211.45	212.21	211.27	211.91	2,314,011	+0.51(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

DJIA SPDR ETF (NY: DIA )

Historical Prices

Sections

Services

Follow Us

Log In Using Your Account

DJIA SPDR ETF (NY: DIA )

Historical Prices

Sections

Services

Follow Us