Indicators

Russell 2000 Growth Ishares ETF (NY: IWO )

259.92 -2.00 (-0.76%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	159.09	159.50	157.26	157.34	788,137	-1.75(-1.10%)
Apr 27, 2017	158.94	159.62	158.63	159.09	370,466	+0.58(+0.37%)
Apr 26, 2017	157.81	159.26	157.58	158.50	909,196	+0.61(+0.39%)
Apr 25, 2017	157.61	158.52	157.61	157.89	840,563	+1.57(+1.00%)
Apr 24, 2017	156.35	156.67	155.73	156.32	372,697	+1.99(+1.29%)
Apr 21, 2017	154.53	154.87	153.90	154.34	304,888	-0.58(-0.38%)
Apr 20, 2017	153.78	155.10	153.44	154.92	833,706	+1.82(+1.19%)
Apr 19, 2017	152.62	154.23	152.62	153.10	818,000	+0.94(+0.62%)
Apr 18, 2017	151.51	152.26	150.98	152.16	248,527	+0.13(+0.09%)
Apr 17, 2017	150.82	152.12	150.46	152.03	299,764	+1.66(+1.11%)
Apr 13, 2017	151.41	151.99	150.34	150.36	469,377	-1.11(-0.73%)
Apr 12, 2017	153.06	153.44	151.35	151.47	316,837	-1.78(-1.16%)
Apr 11, 2017	151.71	153.27	151.35	153.25	422,068	+0.98(+0.65%)
Apr 10, 2017	152.12	153.47	151.40	152.26	377,131	+0.37(+0.24%)
Apr 07, 2017	151.46	152.40	150.98	151.89	441,320	+0.08(+0.05%)
Apr 06, 2017	150.86	151.87	150.10	151.82	694,133	+1.19(+0.79%)
Apr 05, 2017	153.37	153.88	150.43	150.62	746,266	-1.70(-1.12%)
Apr 04, 2017	152.58	153.34	151.73	152.32	472,737	-0.42(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.