Indicators

Amcon Distributing Company (NY: DIT )

145.05 -10.24 (-6.59%)

Streaming Delayed Price Updated: 12:16 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2017				105.50	98	-0.50(-0.47%)
Jun 23, 2017	105.00	106.25	105.00	106.00	1,135	+2.10(+2.02%)
Jun 22, 2017	103.90	103.90	103.90	103.90	396	+0.29(+0.28%)
Jun 20, 2017		103.61	103.61	103.61	0	+0.11(+0.11%)
Jun 19, 2017	102.05	103.50	102.05	103.50	1,019	-0.18(-0.18%)
Jun 16, 2017	102.00	103.68	102.00	103.68	477	+0.68(+0.66%)
Jun 15, 2017	100.70	103.00	100.70	103.00	332	-0.25(-0.24%)
Jun 14, 2017	103.25	103.25	103.25	103.25	145	+0.90(+0.88%)
Jun 13, 2017	102.90	102.90	102.35	102.35	304	+0.35(+0.34%)
Jun 12, 2017	101.80	102.00	99.90	102.00	395	-0.20(-0.20%)
Jun 09, 2017	102.00	102.20	102.00	102.20	538	+0.20(+0.20%)
Jun 07, 2017				102.00	9	-0.60(-0.58%)
Jun 02, 2017				102.60	62	+0.70(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.