Indicators

Tronox Inc (NY: TROX )

18.99 +0.66 (+3.60%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		17.18	17.18	17.18	0	-0.29(-1.68%)
Dec 28, 2017	17.19	17.49	16.92	17.47	1,101,689	+0.38(+2.21%)
Dec 27, 2017	16.91	17.25	16.91	17.09	772,332	+0.12(+0.69%)
Dec 26, 2017	16.87	17.11	16.58	16.97	570,775	+0.18(+1.05%)
Dec 22, 2017	16.92	17.02	16.52	16.80	1,430,693	+0.05(+0.30%)
Dec 21, 2017	16.97	16.97	16.29	16.75	1,909,226	-0.15(-0.89%)
Dec 20, 2017	16.39	17.10	15.58	16.90	5,647,006	+0.50(+3.06%)
Dec 19, 2017	16.99	16.99	16.20	16.40	2,487,334	-0.64(-3.78%)
Dec 18, 2017	16.97	17.31	16.77	17.04	2,201,667	+0.28(+1.65%)
Dec 15, 2017	17.14	17.58	16.51	16.77	2,389,442	-0.41(-2.39%)
Dec 14, 2017	17.12	17.60	16.96	17.18	2,721,156	+0.17(+0.98%)
Dec 13, 2017	16.82	17.18	16.82	17.01	1,502,505	+0.20(+1.20%)
Dec 12, 2017	16.80	17.29	16.56	16.81	1,619,920	+0.08(+0.45%)
Dec 11, 2017	16.64	17.08	16.46	16.73	1,355,975	+0.12(+0.71%)
Dec 08, 2017	16.85	17.59	16.56	16.61	2,572,318	+0.00(+0.00%)
Dec 07, 2017	16.28	17.13	16.19		6,231,248	+0.00(+0.00%)
Dec 06, 2017	15.70	17.17	15.49	15.60	15,742,117	-5.78(-27.03%)
Dec 05, 2017	21.20	22.00	20.96	21.38	1,746,629	-0.26(-1.20%)
Dec 04, 2017	22.38	22.55	21.45	21.64	3,656,807	+1.15(+5.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.