Indicators

Wisdomtree Japan Hedged Equity Fund (NY: DXJ )

110.36 +1.49 (+1.37%)

Official Closing Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	41.58	41.71	41.39	41.64	8,921,333	-0.25(-0.61%)
Feb 27, 2017	41.61	41.95	41.56	41.89	3,008,045	+0.10(+0.24%)
Feb 24, 2017	41.76	41.91	41.64	41.80	5,730,792	-0.44(-1.03%)
Feb 23, 2017	42.31	42.36	42.07	42.23	2,342,769	-0.19(-0.45%)
Feb 22, 2017	42.33	42.57	42.30	42.42	2,793,307	-0.18(-0.42%)
Feb 21, 2017	42.49	42.62	42.44	42.60	5,119,861	+0.71(+1.71%)
Feb 17, 2017		41.89	41.89	41.89	0	-0.16(-0.39%)
Feb 16, 2017	42.11	42.21	41.89	42.05	5,507,686	-0.25(-0.58%)
Feb 15, 2017	42.35	42.41	42.14	42.30	3,680,147	-0.13(-0.31%)
Feb 14, 2017	41.93	42.44	41.88	42.43	3,854,409	+0.11(+0.27%)
Feb 13, 2017	42.31	42.41	42.29	42.31	3,167,522	+0.36(+0.86%)
Feb 10, 2017	41.97	41.99	41.75	41.95	6,895,912	+0.34(+0.81%)
Feb 09, 2017	41.21	41.72	41.02	41.61	4,704,881	+0.40(+0.98%)
Feb 08, 2017		41.26	41.05	41.21	2,708,818	+0.02(+0.06%)
Feb 07, 2017	41.15	41.25	40.96	41.19	2,467,256	+0.26(+0.64%)
Feb 06, 2017	40.97	41.11	40.78	40.92	3,180,268	-0.47(-1.13%)
Feb 03, 2017	41.18	41.45	41.11	41.39	5,032,470	+0.23(+0.56%)
Feb 02, 2017	40.86	41.17	40.78	41.16	5,318,069	-0.06(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.