Indicators

National Storage Affiliates Tru (NY: NSA )

36.76 -0.10 (-0.27%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	18.33	18.38	17.97	18.01	564,618	-0.45(-2.43%)
Apr 27, 2017	18.79	18.85	18.43	18.46	540,084	-0.29(-1.53%)
Apr 26, 2017	18.63	18.81	18.47	18.75	339,495	+0.03(+0.16%)
Apr 25, 2017	18.73	18.90	18.62	18.72	400,238	+0.02(+0.12%)
Apr 24, 2017	18.94	18.98	18.37	18.69	489,910	-0.10(-0.55%)
Apr 21, 2017	19.11	19.11	18.78	18.80	407,504	-0.21(-1.08%)
Apr 20, 2017	19.05	19.16	18.80	19.00	274,959	-0.04(-0.19%)
Apr 19, 2017	19.10	19.22	18.96	19.04	329,235	-0.03(-0.15%)
Apr 18, 2017	18.97	19.18	18.86	19.07	645,039	+0.03(+0.15%)
Apr 17, 2017	18.71	19.11	18.71	19.04	335,206	+0.37(+2.01%)
Apr 13, 2017	18.66	18.88	18.53	18.66	316,418	+0.00(+0.00%)
Apr 12, 2017	18.69	18.83	18.59	18.66	421,439	-0.10(-0.55%)
Apr 11, 2017	18.39	18.87	18.34	18.77	408,760	+0.39(+2.12%)
Apr 10, 2017	18.51	18.66	18.37	18.38	309,572	-0.13(-0.71%)
Apr 07, 2017	18.49	18.66	18.36	18.51	470,885	+0.07(+0.40%)
Apr 06, 2017	17.90	18.52	17.84	18.44	1,219,396	+0.61(+3.42%)
Apr 05, 2017	17.64	17.91	17.60	17.83	553,302	+0.24(+1.38%)
Apr 04, 2017	17.39	17.83	17.38	17.58	479,942	+0.19(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.