Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 52.36 52.74 51.71 51.75 719,967 -0.73(-1.39%)
Apr 27, 2017 52.07 52.54 51.82 52.48 801,266 +0.50(+0.96%)
Apr 26, 2017 52.14 52.35 51.96 51.98 486,894 -0.20(-0.38%)
Apr 25, 2017 52.32 52.65 52.06 52.18 902,033 +0.08(+0.15%)
Apr 24, 2017 51.89 52.23 51.58 52.10 806,310 +0.69(+1.34%)
Apr 21, 2017 51.60 51.94 51.24 51.41 737,994 -0.25(-0.48%)
Apr 20, 2017 50.22 52.14 49.62 51.66 1,950,665 -1.13(-2.14%)
Apr 19, 2017 53.05 53.44 52.67 52.79 558,550 -0.11(-0.21%)
Apr 18, 2017 52.89 53.12 52.57 52.90 517,122 -0.35(-0.66%)
Apr 17, 2017 52.94 53.28 52.58 53.25 758,281 +0.55(+1.04%)
Apr 13, 2017 53.07 53.35 52.60 52.70 510,604 -0.56(-1.05%)
Apr 12, 2017 54.15 54.19 53.15 53.26 446,885 -1.01(-1.86%)
Apr 11, 2017 54.26 54.37 53.99 54.27 390,878 -0.15(-0.28%)
Apr 10, 2017 54.25 54.92 54.25 54.42 319,833 +0.22(+0.41%)
Apr 07, 2017 54.54 54.57 54.10 54.20 454,374 -0.20(-0.37%)
Apr 06, 2017 53.90 54.55 53.66 54.40 195,663 +0.58(+1.08%)
Apr 05, 2017 54.78 54.93 53.76 53.82 332,561 -0.67(-1.23%)
Apr 04, 2017 54.25 54.50 54.13 54.49 276,843 +0.25(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.