Indicators

Quanta Services (NY: PWR )

271.48 +1.31 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	36.85	36.97	36.64	36.73	750,325	-0.15(-0.40%)
Sep 28, 2017	36.92	37.02	36.44	36.88	1,293,200	-0.07(-0.19%)
Sep 27, 2017	36.98	37.11	36.72	36.95	669,923	+0.08(+0.21%)
Sep 26, 2017	36.72	37.02	36.55	36.87	934,517	+0.20(+0.54%)
Sep 25, 2017	36.48	36.92	36.40	36.67	744,116	+0.19(+0.51%)
Sep 22, 2017	36.42	36.56	36.17	36.49	1,020,517	+0.06(+0.16%)
Sep 21, 2017	36.31	36.73	36.31	36.43	972,671	+0.09(+0.24%)
Sep 20, 2017	36.27	36.49	36.06	36.34	754,101	+0.20(+0.54%)
Sep 19, 2017	35.80	36.18	35.69	36.14	861,630	+0.42(+1.18%)
Sep 18, 2017	35.76	36.15	35.65	35.72	897,837	+0.04(+0.11%)
Sep 15, 2017	35.76	35.90	35.40	35.68	1,976,648	-0.16(-0.44%)
Sep 14, 2017	35.63	35.89	35.53	35.84	1,052,263	+0.19(+0.52%)
Sep 13, 2017	35.86	36.05	35.39	35.65	1,792,755	-0.27(-0.74%)
Sep 12, 2017	35.64	36.28	35.64	35.92	1,499,556	+0.37(+1.05%)
Sep 11, 2017	35.76	36.17	35.41	35.54	3,819,631	+0.03(+0.08%)
Sep 08, 2017	34.84	35.70	34.82	35.51	2,064,715	+0.62(+1.77%)
Sep 07, 2017	34.99	35.14	34.74	34.90	1,234,359	-0.06(-0.17%)
Sep 06, 2017	35.42	35.50	34.92	34.95	1,435,950	-0.22(-0.61%)
Sep 05, 2017	35.35	35.47	35.05	35.17	1,503,012	-0.24(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.