Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 46.28 46.57 45.90 46.38 3,304,764 +0.11(+0.23%)
Sep 28, 2017 45.99 46.60 45.80 46.28 4,353,072 +0.13(+0.28%)
Sep 27, 2017 44.49 46.30 44.46 46.15 6,112,809 +1.65(+3.72%)
Sep 26, 2017 44.14 44.67 43.70 44.49 4,100,425 +0.38(+0.87%)
Sep 25, 2017 43.75 44.57 43.66 44.11 4,544,443 +0.22(+0.50%)
Sep 22, 2017 43.80 44.67 43.69 43.89 5,301,449 -0.04(-0.09%)
Sep 21, 2017 42.61 44.23 42.61 43.93 7,983,786 +1.11(+2.59%)
Sep 20, 2017 42.76 43.00 42.39 42.83 9,190,562 -0.14(-0.32%)
Sep 19, 2017 45.72 46.16 42.03 42.96 27,628,620 -3.74(-8.00%)
Sep 18, 2017 47.78 47.78 46.63 46.70 4,135,740 -0.75(-1.58%)
Sep 15, 2017 47.39 47.57 47.02 47.45 4,841,388 +0.19(+0.39%)
Sep 14, 2017 47.19 47.39 46.72 47.26 4,585,286 -0.18(-0.38%)
Sep 13, 2017 45.98 47.47 45.86 47.44 7,035,185 +1.47(+3.19%)
Sep 12, 2017 45.43 46.22 45.35 45.98 4,363,141 +0.67(+1.48%)
Sep 11, 2017 45.18 45.33 44.80 45.30 4,366,640 +0.37(+0.83%)
Sep 08, 2017 45.36 45.44 44.73 44.93 5,250,542 -0.41(-0.91%)
Sep 07, 2017 45.06 45.45 44.79 45.35 6,549,265 +0.28(+0.63%)
Sep 06, 2017 45.13 44.28 45.06 6,191,517 +0.32(+0.72%)
Sep 05, 2017 43.96 44.76 43.91 44.74 6,666,474 +0.63(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.