Indicators

PNC Financial Services (NY: PNC )

187.20 +4.63 (+2.54%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	105.83	106.98	105.82	106.22	2,604,606	+0.24(+0.23%)
Sep 28, 2017	106.02	106.25	104.76	105.98	1,879,306	+0.11(+0.10%)
Sep 27, 2017	105.76	106.93	105.06	105.87	2,835,849	+1.49(+1.43%)
Sep 26, 2017	104.72	105.08	104.23	104.38	3,091,822	-0.86(-0.82%)
Sep 25, 2017	105.07	105.78	104.57	105.24	2,181,612	+0.07(+0.07%)
Sep 22, 2017	104.75	105.27	104.12	105.17	2,440,061	+0.06(+0.06%)
Sep 21, 2017	105.10	105.85	104.69	105.10	2,425,533	+0.28(+0.26%)
Sep 20, 2017	103.73	105.37	103.11	104.83	2,809,639	+1.36(+1.31%)
Sep 19, 2017	102.34	103.67	102.02	103.47	2,230,883	+1.25(+1.22%)
Sep 18, 2017	101.46	102.65	101.32	102.23	2,925,633	+1.19(+1.18%)
Sep 15, 2017	99.88	101.04	99.66	101.03	4,160,236	+0.79(+0.79%)
Sep 14, 2017	100.24	100.92	100.12	100.25	2,223,769	-0.09(-0.09%)
Sep 13, 2017	99.29	100.35	99.09	100.33	2,252,084	+0.68(+0.68%)
Sep 12, 2017	97.88	99.98	97.85	99.66	2,677,720	+2.10(+2.16%)
Sep 11, 2017		97.73	96.68	97.55	3,264,553	+1.78(+1.86%)
Sep 08, 2017	94.97	96.49	94.97	95.77	2,478,738	+0.63(+0.66%)
Sep 07, 2017	97.35	97.35	94.40	95.14	3,999,009	-2.25(-2.31%)
Sep 06, 2017	98.10	98.43	97.13	97.39	2,421,882	-0.18(-0.19%)
Sep 05, 2017	99.04	99.23	97.24	97.57	3,695,952	-2.25(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.