Indicators

Whirlpool Corp (NY: WHR )

102.41 -0.96 (-0.93%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	129.61	129.97	128.50	129.80	1,044,409	-0.01(-0.01%)
Jan 30, 2017	126.14	129.88	125.58	129.82	1,646,835	+3.01(+2.38%)
Jan 27, 2017	128.39	129.00	124.82	126.81	2,900,898	-2.29(-1.78%)
Jan 26, 2017	133.60	134.98	127.47	129.10	6,063,306	-12.07(-8.55%)
Jan 25, 2017	141.30	142.50	140.28	141.17	1,787,968	+0.95(+0.68%)
Jan 24, 2017	139.40	141.65	138.50	140.22	1,520,977	+1.43(+1.03%)
Jan 23, 2017	137.90	139.07	137.31	138.78	933,602	+1.02(+0.74%)
Jan 20, 2017	137.32	138.83	136.66	137.77	808,550	+0.29(+0.21%)
Jan 19, 2017	138.05	138.54	136.89	137.48	772,793	-0.58(-0.42%)
Jan 18, 2017	138.12	138.29	136.19	138.06	706,884	+0.42(+0.31%)
Jan 17, 2017	137.17	138.69	136.65	137.63	887,786	+0.50(+0.36%)
Jan 13, 2017		137.14	137.14	137.14	0	+0.68(+0.50%)
Jan 12, 2017	135.17	136.88	133.40	136.46	937,006	+0.60(+0.44%)
Jan 11, 2017	136.92	137.30	134.69	135.86	983,663	-0.57(-0.42%)
Jan 10, 2017	135.16	136.85	134.55	136.43	881,350	+1.64(+1.22%)
Jan 09, 2017	138.28	138.38	134.69	134.79	1,019,882	-3.33(-2.41%)
Jan 06, 2017	138.38	138.72	137.07	138.12	852,758	+0.09(+0.06%)
Jan 05, 2017	137.62	139.48	136.59	138.03	1,189,745	+0.42(+0.30%)
Jan 04, 2017	136.45	138.70	135.80	137.62	853,307	+1.85(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.