Indicators

Whirlpool Corp (NY: WHR )

95.04 -0.11 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	143.79	143.84	142.24	143.64	1,254,454	-0.14(-0.10%)
Apr 27, 2017	143.12	144.37	142.31	143.78	1,013,060	+0.57(+0.40%)
Apr 26, 2017	140.43	144.12	139.93	143.21	2,064,867	+3.23(+2.31%)
Apr 25, 2017	137.49	141.52	137.30	139.98	4,730,968	+4.75(+3.51%)
Apr 24, 2017	134.58	136.79	133.75	135.23	2,002,785	+2.55(+1.92%)
Apr 21, 2017	132.67	132.94	131.04	132.68	1,281,155	-0.10(-0.08%)
Apr 20, 2017	131.78	133.46	131.43	132.78	1,165,493	+1.16(+0.88%)
Apr 19, 2017	130.55	132.35	130.51	131.62	1,178,337	+1.55(+1.19%)
Apr 18, 2017	130.45	130.78	128.95	130.07	1,322,633	-0.63(-0.48%)
Apr 17, 2017	131.23	132.63	129.58	130.70	1,646,671	-0.38(-0.29%)
Apr 13, 2017	129.95	131.65	129.53	131.08	921,346	+0.91(+0.70%)
Apr 12, 2017	130.48	131.38	129.40	130.18	883,563	-0.02(-0.02%)
Apr 11, 2017	129.41	130.28	129.00	130.20	498,914	+0.54(+0.42%)
Apr 10, 2017	129.78	130.93	129.60	129.66	814,129	+0.44(+0.34%)
Apr 07, 2017	128.94	129.64	128.61	129.22	516,627	-0.11(-0.08%)
Apr 06, 2017	127.69	130.85	127.69	129.32	918,465	+1.22(+0.95%)
Apr 05, 2017	128.11	129.54	127.62	128.11	1,622,784	-0.01(-0.01%)
Apr 04, 2017	131.58	132.21	127.50	128.12	1,536,767	-3.95(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.