Indicators

Golden Matrix Group Inc (OP: GMGI )

8.650 UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.0006	0.0007	0.0006	0.0006	206,838	-0.00(-14.29%)
Jul 28, 2017	0.0006	0.0007	0.0006	0.0007	1,570,002	+0.00(+7.69%)
Jul 27, 2017	0.0006	0.0007	0.0006	0.0006	9,680,208	+0.00(+8.33%)
Jul 26, 2017	0.0006	0.0008	0.0006	0.0006	4,614,401	-0.00(-25.00%)
Jul 25, 2017	0.0012	0.0012	0.0007	0.0008	3,182,005	+0.00(+0.00%)
Jul 24, 2017	0.0010	0.0010	0.0008	0.0008	5,513,867	-0.00(-11.11%)
Jul 21, 2017	0.0009	0.0015	0.0008	0.0009	24,795,700	+0.00(+12.50%)
Jul 20, 2017	0.0004	0.0008	0.0004	0.0008	4,016,000	+0.00(+33.33%)
Jul 19, 2017	0.0006	0.0006	0.0006	0.0006	450,001	+0.00(+0.00%)
Jul 18, 2017	0.0005	0.0006	0.0005	0.0006	100,001	+0.00(+20.00%)
Jul 14, 2017		0.0005	0.0005	0.0005	0	+0.00(+25.00%)
Jul 13, 2017	0.0004	0.0004	0.0004	0.0004	330,443	-0.00(-20.00%)
Jul 12, 2017	0.0005	0.0005	0.0005	0.0005	695,500	+0.00(+0.00%)
Jul 10, 2017		0.0005	0.0005	0.0005	1	+0.00(+0.00%)
Jul 07, 2017	0.0005	0.0005	0.0005	0.0005	903,029	+0.00(+0.00%)
Jul 06, 2017	0.0005	0.0005	0.0005	0.0005	130,000	-0.00(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.