Indicators

Wynn Resorts (NQ: WYNN )

91.65 -5.33 (-5.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	136.70	139.53	136.11	138.38	3,459,788	+4.22(+3.14%)
Sep 28, 2017	135.11	135.79	133.97	134.16	1,219,361	-0.84(-0.62%)
Sep 27, 2017	134.74	136.62	134.35	135.00	1,451,214	+0.61(+0.46%)
Sep 26, 2017	132.31	134.74	131.76	134.39	1,168,285	+3.24(+2.47%)
Sep 25, 2017	133.31	133.77	130.30	131.15	2,360,478	-3.51(-2.61%)
Sep 22, 2017	134.66	135.75	134.36	134.66	1,100,649	-0.45(-0.34%)
Sep 21, 2017	134.87	135.48	132.60	135.11	1,465,440	-0.27(-0.20%)
Sep 20, 2017	136.92	137.44	133.90	135.38	1,316,712	-1.23(-0.90%)
Sep 19, 2017	133.98	136.95	133.81	136.61	2,118,471	+2.94(+2.20%)
Sep 18, 2017	133.60	134.82	133.27	133.66	969,287	+0.58(+0.43%)
Sep 15, 2017	133.91	134.88	132.76	133.09	1,651,614	-0.82(-0.61%)
Sep 14, 2017	134.74	134.86	133.76	133.90	1,151,411	-1.27(-0.94%)
Sep 13, 2017	136.04	136.12	134.33	135.18	1,004,459	-0.42(-0.31%)
Sep 12, 2017	135.21	135.91	133.73	135.60	1,067,846	+0.02(+0.01%)
Sep 11, 2017	135.83	135.87	134.01	135.58	1,632,121	+1.37(+1.02%)
Sep 08, 2017	135.23	136.50	133.96	134.21	1,163,374	-1.23(-0.91%)
Sep 07, 2017	133.81	137.01	133.64	135.44	2,002,386	+2.20(+1.65%)
Sep 06, 2017	133.63	133.72	132.04	133.24	1,955,682	+0.82(+0.62%)
Sep 05, 2017	132.49	133.61	130.88	132.42	1,975,809	-0.85(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.