Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 16.75 16.84 16.57 16.65 4,435,816 -0.11(-0.66%)
Jul 28, 2017 16.61 16.84 16.50 16.76 7,842,464 +0.14(+0.84%)
Jul 27, 2017 17.27 17.27 16.56 16.62 8,433,552 -0.57(-3.29%)
Jul 26, 2017 17.46 17.60 17.18 17.19 3,406,492 -0.31(-1.79%)
Jul 25, 2017 17.45 17.75 17.25 17.50 5,736,948 +0.07(+0.42%)
Jul 24, 2017 17.33 17.62 17.30 17.43 6,321,892 +0.05(+0.27%)
Jul 21, 2017 17.42 17.63 17.27 17.38 2,043,800 -0.12(-0.70%)
Jul 20, 2017 17.59 17.68 17.50 17.50 2,568,640 +0.00(+0.01%)
Jul 19, 2017 17.48 17.59 17.35 17.50 4,633,244 +0.01(+0.04%)
Jul 18, 2017 17.68 17.69 17.41 17.49 3,044,760 -0.18(-1.02%)
Jul 17, 2017 17.98 18.03 17.46 17.67 7,968,744 -0.26(-1.44%)
Jul 14, 2017 17.56 18.10 17.49 17.93 4,263,888 +0.42(+2.40%)
Jul 13, 2017 17.50 17.70 17.08 17.51 10,716,280 -0.44(-2.44%)
Jul 12, 2017 17.98 18.20 17.82 17.95 2,480,288 +0.08(+0.42%)
Jul 11, 2017 17.73 17.88 17.38 17.87 3,571,300 +0.13(+0.75%)
Jul 10, 2017 18.04 18.07 17.62 17.74 2,802,900 -0.35(-1.92%)
Jul 07, 2017 17.82 18.09 17.70 18.09 2,601,604 +0.29(+1.66%)
Jul 06, 2017 18.24 18.30 17.77 17.79 3,390,096 -0.50(-2.72%)
Jul 05, 2017 18.13 18.39 17.79 18.29 2,799,008 +0.16(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.