Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biolife Solutions (NQ: BLFS )

17.54 -0.32 (-1.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 2.180 2.200 2.130 2.150 19,555 -0.05(-2.27%)
May 30, 2017 2.270 2.300 2.149 2.200 15,884 -0.10(-4.35%)
May 26, 2017 2.260 2.300 2.250 2.300 5,110 +0.00(+0.00%)
May 25, 2017 2.300 2.320 2.260 2.300 20,490 +0.03(+1.32%)
May 24, 2017 2.200 2.290 2.200 2.270 30,036 +0.04(+1.79%)
May 23, 2017 2.237 2.245 2.220 2.230 4,250 +0.03(+1.36%)
May 22, 2017 2.250 2.260 2.170 2.200 10,511 -0.01(-0.45%)
May 19, 2017 2.200 2.210 2.180 2.210 21,694 +0.03(+1.38%)
May 18, 2017 2.150 2.187 2.150 2.180 6,962 +0.05(+2.35%)
May 17, 2017 2.120 2.180 2.120 2.130 24,746 -0.02(-0.93%)
May 16, 2017 2.180 2.180 2.120 2.150 17,675 -0.03(-1.38%)
May 15, 2017 2.300 2.300 2.160 2.180 21,701 -0.08(-3.54%)
May 12, 2017 2.250 2.340 2.110 2.260 133,281 +0.03(+1.35%)
May 11, 2017 2.240 2.240 2.151 2.230 8,754 +0.05(+2.29%)
May 10, 2017 2.210 2.240 2.167 2.180 32,885 +0.02(+0.93%)
May 09, 2017 2.090 2.200 2.090 2.160 18,820 +0.05(+2.37%)
May 08, 2017 2.100 2.180 2.100 2.110 66,469 +0.01(+0.48%)
May 05, 2017 2.069 2.100 2.050 2.100 18,476 +0.05(+2.44%)
May 04, 2017 2.160 2.160 2.020 2.050 8,597 -0.02(-0.97%)
May 03, 2017 2.010 2.170 2.010 2.070 55,113 +0.05(+2.48%)
May 02, 2017 2.020 2.030 2.020 2.020 13,291 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.