Indicators

Ryanair Hlds Plc ADR (NQ: RYAAY )

126.42 -1.80 (-1.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	91.58	91.88	91.00	91.22	227,071	+0.61(+0.67%)
Apr 27, 2017	89.87	90.83	89.58	90.61	130,840	+0.57(+0.63%)
Apr 26, 2017	90.30	90.39	89.74	90.05	168,718	-0.27(-0.30%)
Apr 25, 2017	91.16	91.16	90.31	90.32	174,418	-0.54(-0.59%)
Apr 24, 2017	90.80	92.81	90.77	90.85	228,116	+2.96(+3.36%)
Apr 21, 2017	87.46	88.05	87.07	87.89	233,950	-0.01(-0.01%)
Apr 20, 2017	87.51	87.95	86.98	87.90	192,615	+1.22(+1.41%)
Apr 19, 2017	86.76	87.32	86.52	86.68	115,382	+0.38(+0.44%)
Apr 18, 2017	85.99	86.55	85.87	86.31	118,352	+0.09(+0.10%)
Apr 17, 2017	85.43	86.35	84.09	86.22	99,407	+0.86(+1.01%)
Apr 13, 2017	85.46	85.83	84.94	85.35	121,102	-0.28(-0.32%)
Apr 12, 2017	86.25	86.42	85.42	85.63	205,296	-1.45(-1.66%)
Apr 11, 2017	86.33	87.22	85.82	87.08	415,888	+2.08(+2.45%)
Apr 10, 2017	85.18	85.71	84.87	85.00	131,200	-0.16(-0.19%)
Apr 07, 2017	84.68	85.36	84.55	85.16	145,943	+0.37(+0.43%)
Apr 06, 2017	84.68	85.53	84.43	84.79	194,474	+1.19(+1.42%)
Apr 05, 2017	83.43	84.24	83.38	83.60	187,544	+1.65(+2.01%)
Apr 04, 2017	82.45	83.08	81.85	81.95	251,962	-0.51(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.