Indicators

MYR Group Inc (NQ: MYRG )

160.70 +4.05 (+2.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	31.75	32.02	31.56	31.81	45,168	+0.03(+0.09%)
Jul 28, 2017	31.85	32.09	31.50	31.78	77,709	-0.08(-0.25%)
Jul 27, 2017	31.64	31.91	31.45	31.86	57,015	+0.24(+0.76%)
Jul 26, 2017	31.59	31.88	31.25	31.62	68,461	+0.06(+0.19%)
Jul 25, 2017	31.53	31.98	31.43	31.56	75,794	+0.03(+0.10%)
Jul 24, 2017	31.33	31.65	31.06	31.53	66,900	+0.23(+0.73%)
Jul 21, 2017	31.75	31.75	31.18	31.30	115,346	-0.28(-0.89%)
Jul 20, 2017		31.71	31.25	31.58	83,376	+0.22(+0.70%)
Jul 19, 2017	30.72	31.55	30.72	31.36	69,120	+0.64(+2.08%)
Jul 18, 2017	30.90	30.97	30.51	30.72	54,299	-0.26(-0.84%)
Jul 17, 2017	30.59	31.06	30.52	30.98	45,637	+0.35(+1.14%)
Jul 14, 2017	30.87	31.02	30.61	30.63	49,188	-0.33(-1.07%)
Jul 13, 2017	30.69	30.97	30.29	30.96	49,425	+0.30(+0.98%)
Jul 12, 2017	30.37	30.92	30.37	30.66	40,224	+0.56(+1.86%)
Jul 11, 2017	30.49	30.62	29.85	30.10	96,488	-0.38(-1.25%)
Jul 10, 2017	30.96	30.96	30.40	30.48	52,586	-0.65(-2.09%)
Jul 07, 2017	30.37	31.24	30.32	31.13	33,833	+0.80(+2.64%)
Jul 06, 2017	31.03	31.13	30.16	30.33	74,056	-0.85(-2.73%)
Jul 05, 2017	31.26	31.31	30.56	31.18	68,982	-0.13(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.