Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American River Bkshs (NQ: AMRB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 14.19 14.25 14.14 14.14 1,992 -0.01(-0.07%)
Nov 29, 2017 14.13 14.15 14.06 14.15 4,369 -0.07(-0.51%)
Nov 28, 2017 14.06 14.22 14.06 14.22 673 +0.07(+0.51%)
Nov 27, 2017 14.15 14.15 14.15 14.15 320 -0.05(-0.33%)
Nov 24, 2017 14.06 14.19 14.06 14.19 1,280 +0.00(+0.00%)
Nov 22, 2017 14.20 14.20 14.19 14.19 2,064 -0.01(-0.07%)
Nov 21, 2017 14.03 14.20 14.03 14.20 24,937 +0.17(+1.21%)
Nov 20, 2017 13.87 14.12 13.87 14.03 35,004 -0.01(-0.07%)
Nov 17, 2017 14.03 14.04 13.87 14.04 3,597 -0.05(-0.33%)
Nov 16, 2017 14.10 14.10 14.04 14.09 70,783 +0.03(+0.20%)
Nov 15, 2017 14.10 14.24 14.06 14.06 6,237 -0.03(-0.24%)
Nov 14, 2017 14.24 14.24 14.10 14.10 358 -0.18(-1.28%)
Nov 13, 2017 14.09 14.28 14.02 14.28 37,070 +0.21(+1.47%)
Nov 10, 2017 14.10 14.11 14.06 14.07 28,779 -0.01(-0.07%)
Nov 09, 2017 14.07 14.08 14.07 14.08 10,965 -0.02(-0.13%)
Nov 08, 2017 14.03 14.10 14.01 14.10 6,727 +0.05(+0.33%)
Nov 07, 2017 14.05 14.05 14.05 14.05 2,313 -0.08(-0.60%)
Nov 06, 2017 14.05 14.20 14.05 14.14 4,821 +0.08(+0.60%)
Nov 03, 2017 14.04 14.13 14.04 14.05 1,057 +0.02(+0.13%)
Nov 02, 2017 14.28 14.28 14.01 14.03 180,745 -0.16(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.