Indicators

American River Bkshs (NQ: AMRB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		14.33	14.33	14.33	0	+0.00(+0.00%)
Dec 28, 2017	14.18	14.34	14.18	14.33	2,647	+0.13(+0.93%)
Dec 26, 2017		14.19	14.19	14.19	22	+0.00(+0.00%)
Dec 22, 2017	14.10	14.19	14.10	14.19	3,432	+0.10(+0.73%)
Dec 21, 2017	14.08	14.15	14.08	14.09	6,353	-0.01(-0.07%)
Dec 20, 2017	14.05	14.10	14.05	14.10	13,724	+0.05(+0.33%)
Dec 19, 2017	14.03	14.05	14.02	14.05	587	+0.07(+0.47%)
Dec 18, 2017	14.01	14.01	13.99	13.99	1,943	+0.02(+0.13%)
Dec 15, 2017	14.19	14.19	13.97	13.97	9,598	-0.13(-0.93%)
Dec 14, 2017	14.10	14.10	14.02	14.10	1,318	+0.00(+0.00%)
Dec 13, 2017	14.10	14.10	14.03	14.10	9,396	-0.17(-1.19%)
Dec 12, 2017	14.07	14.27	14.03	14.27	7,665	+0.18(+1.27%)
Dec 11, 2017	13.99	14.09	13.98	14.09	11,159	+0.10(+0.73%)
Dec 08, 2017	13.99	14.03	13.99	13.99	796	-0.03(-0.20%)
Dec 07, 2017	14.17	14.18	14.01	14.02	6,470	-0.04(-0.27%)
Dec 06, 2017	14.05	14.05	14.05	14.05	558	-0.23(-1.64%)
Dec 05, 2017	14.01	14.29	14.01	14.29	325	+0.33(+2.36%)
Dec 04, 2017	14.18	14.18	13.92	13.96	3,669	-0.19(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.