Indicators

Astronics Cp (NQ: ATRO )

18.47 -0.14 (-0.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		35.08	35.08	35.08	0	-0.44(-1.24%)
Dec 28, 2017	35.85	35.88	35.35	35.52	76,647	-0.27(-0.76%)
Dec 27, 2017	36.05	36.28	35.51	35.80	113,191	-0.24(-0.66%)
Dec 26, 2017	36.15	36.56	35.98	36.03	70,911	-0.15(-0.42%)
Dec 22, 2017	36.44	36.44	35.84	36.18	72,181	-0.12(-0.33%)
Dec 21, 2017	36.13	36.46	35.65	36.30	176,409	+0.25(+0.70%)
Dec 20, 2017	35.37	36.36	35.37	36.05	105,619	+0.68(+1.91%)
Dec 19, 2017	35.68	36.33	35.15	35.37	143,767	-0.30(-0.85%)
Dec 18, 2017	37.23	37.23	35.33	35.68	170,794	+0.74(+2.11%)
Dec 15, 2017	34.15	35.02	34.07	34.94	695,662	+0.91(+2.66%)
Dec 14, 2017	34.84	34.92	33.96	34.04	133,316	-0.79(-2.26%)
Dec 13, 2017	34.59	35.36	34.59	34.82	210,372	+0.18(+0.51%)
Dec 12, 2017	36.20	36.31	34.57	34.64	214,875	-0.94(-2.64%)
Dec 11, 2017	36.38	36.38	35.41	35.58	380,835	-1.01(-2.75%)
Dec 08, 2017	37.39	37.39	36.54	36.59	135,842	-0.52(-1.41%)
Dec 07, 2017	36.07	37.18	33.69	37.12	284,956	+1.08(+3.01%)
Dec 06, 2017	35.58	36.49	35.36	36.03	147,254	+0.45(+1.26%)
Dec 05, 2017	35.62	35.92	35.31	35.58	142,687	+0.01(+0.02%)
Dec 04, 2017	35.16	36.13	35.16	35.58	162,371	+0.89(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.