Indicators

Astronics Cp (NQ: ATRO )

18.47 -0.14 (-0.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	25.15	25.17	24.69	24.75	187,070	-0.38(-1.52%)
Jul 28, 2017	25.00	25.23	24.64	25.13	96,004	+0.12(+0.47%)
Jul 27, 2017	25.30	25.36	24.90	25.01	141,449	-0.24(-0.94%)
Jul 26, 2017	25.41	25.62	25.21	25.25	153,112	-0.12(-0.47%)
Jul 25, 2017	25.34	25.94	25.34	25.36	157,735	+0.11(+0.44%)
Jul 24, 2017	25.78	25.82	25.17	25.25	120,601	-0.60(-2.32%)
Jul 21, 2017	26.05	26.05	25.74	25.85	111,979	-0.07(-0.26%)
Jul 20, 2017		26.15	25.85	25.92	70,172	+0.07(+0.26%)
Jul 19, 2017	25.96	26.33	25.76	25.85	140,156	-0.10(-0.39%)
Jul 18, 2017	26.24	26.24	25.76	25.96	66,967	-0.31(-1.19%)
Jul 17, 2017	26.20	26.62	25.95	26.27	109,768	+0.05(+0.19%)
Jul 14, 2017	26.27	26.46	26.15	26.22	55,628	-0.10(-0.39%)
Jul 13, 2017	26.59	26.59	26.04	26.32	50,601	-0.28(-1.05%)
Jul 12, 2017	26.55	26.80	26.37	26.60	86,029	+0.16(+0.61%)
Jul 11, 2017	25.83	26.46	25.83	26.44	90,814	+0.62(+2.39%)
Jul 10, 2017	25.87	26.12	25.75	25.82	90,756	-0.12(-0.46%)
Jul 07, 2017	25.79	25.97	25.40	25.94	118,707	+0.21(+0.82%)
Jul 06, 2017	25.73	25.96	25.53	25.73	151,174	-0.17(-0.65%)
Jul 05, 2017	25.98	25.98	25.50	25.90	149,296	-0.08(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.