Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 8.730 8.930 8.565 8.830 1,658,441 +0.13(+1.49%)
Jun 29, 2017 8.910 8.980 8.560 8.700 1,632,995 -0.21(-2.36%)
Jun 28, 2017 8.620 8.950 8.430 8.910 1,943,677 +0.35(+4.09%)
Jun 27, 2017 8.700 8.800 8.540 8.560 1,817,935 -0.15(-1.72%)
Jun 26, 2017 8.610 8.980 8.460 8.710 2,297,348 +0.10(+1.16%)
Jun 23, 2017 8.100 8.610 5,214,340 -0.12(-1.37%)
Jun 22, 2017 8.700 9.040 8.520 8.730 3,056,282 +0.12(+1.39%)
Jun 21, 2017 8.290 8.730 8.276 8.610 3,251,361 +0.34(+4.11%)
Jun 20, 2017 7.760 8.500 7.740 8.270 4,577,280 +0.51(+6.57%)
Jun 19, 2017 7.490 7.870 7.380 7.760 2,154,579 +0.28(+3.74%)
Jun 16, 2017 7.660 7.775 7.335 7.480 3,976,128 -0.23(-2.98%)
Jun 15, 2017 7.630 7.860 7.550 7.710 1,250,091 +0.00(+0.00%)
Jun 14, 2017 7.520 8.250 7.480 7.710 1,842,841 +0.19(+2.53%)
Jun 13, 2017 7.870 8.030 7.465 7.520 2,231,551 -0.33(-4.20%)
Jun 12, 2017 8.260 8.440 7.800 7.850 2,549,824 -0.38(-4.62%)
Jun 09, 2017 8.250 8.390 8.060 8.230 2,475,924 +0.04(+0.49%)
Jun 08, 2017 7.750 8.200 7.660 8.190 2,318,701 +0.42(+5.41%)
Jun 07, 2017 7.930 8.000 7.670 7.770 1,289,168 -0.14(-1.77%)
Jun 06, 2017 8.110 8.200 7.700 7.910 1,943,621 -0.21(-2.59%)
Jun 05, 2017 8.020 8.160 7.820 8.120 2,604,364 +0.24(+3.05%)
Jun 02, 2017 7.620 8.080 7.480 7.880 2,752,354 +0.30(+3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.