Indicators

Carver Bancorp (NQ: CARV )

1.670 +0.010 (+0.60%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	2.242	2.490	2.234	2.290	1,614	-0.16(-6.53%)
Sep 28, 2017	2.725	2.725	2.450	2.450	1,408	+0.05(+2.09%)
Sep 27, 2017	2.400	2.400	2.400	2.400	129	-0.15(-5.88%)
Sep 26, 2017	2.510	2.550	2.400	2.550	730	+0.05(+2.00%)
Sep 25, 2017	2.550	2.700	2.370	2.500	3,535	+0.12(+5.01%)
Sep 21, 2017		2.381	2.381	2.381	297	+0.08(+3.51%)
Sep 20, 2017	2.300	2.300	2.300	2.300	217	-0.02(-0.86%)
Sep 19, 2017	2.320	2.320	2.320	2.320	583	-0.38(-14.07%)
Sep 18, 2017	2.700	2.700	2.700	2.700	568	-0.02(-0.73%)
Sep 15, 2017	2.720	2.720	2.720	2.720	294	+0.29(+11.93%)
Sep 14, 2017	2.430	2.430	2.430	2.430	120	-0.03(-1.22%)
Sep 13, 2017	2.700	2.795	2.460	2.460	2,623	-0.09(-3.53%)
Sep 12, 2017	2.600	2.775	2.550	2.550	800	+0.01(+0.39%)
Sep 11, 2017	2.540	2.540	2.540	2.540	187	-0.06(-2.31%)
Sep 08, 2017	2.412	2.600	2.380	2.600	3,256	+0.21(+8.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.