Indicators

Eiger Biopharma (NQ: EIGR )

1.725 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	8.600	9.000	8.550	8.700	33,035	+0.10(+1.16%)
Jul 28, 2017	8.900	8.900	8.200	8.600	99,834	-0.30(-3.37%)
Jul 27, 2017	9.150	9.450	8.800	8.900	44,152	-0.15(-1.66%)
Jul 26, 2017	9.100	9.200	8.800	9.050	45,101	-0.05(-0.55%)
Jul 25, 2017	9.450	9.531	9.100	9.100	43,479	-0.35(-3.70%)
Jul 24, 2017	9.750	9.933	9.050	9.450	87,470	-0.30(-3.08%)
Jul 21, 2017	9.850	10.11	9.700	9.750	40,476	-0.15(-1.52%)
Jul 20, 2017	9.600	9.990	9.400	9.900	101,545	+0.35(+3.66%)
Jul 19, 2017	9.650	9.900	9.250	9.550	94,493	+0.00(+0.00%)
Jul 18, 2017	9.750	10.15	9.150	9.550	181,605	-0.40(-4.02%)
Jul 17, 2017	9.550	10.45	9.500	9.950	447,199	+0.70(+7.57%)
Jul 14, 2017	8.400	10.15	8.150	9.250	1,063,983	+1.80(+24.16%)
Jul 13, 2017	7.300	7.500	7.125	7.450	24,324	+0.15(+2.05%)
Jul 12, 2017	7.500	7.650	7.300	7.300	27,641	-0.20(-2.67%)
Jul 11, 2017	7.600	7.800	7.460	7.500	18,485	-0.10(-1.32%)
Jul 10, 2017	7.750	7.870	7.300	7.600	37,647	-0.10(-1.30%)
Jul 07, 2017	7.829	7.950	7.600	7.700	27,401	-0.20(-2.53%)
Jul 06, 2017	8.050	8.100	7.725	7.900	25,727	-0.10(-1.25%)
Jul 05, 2017	8.250	8.500	8.000	8.000	41,420	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.