Indicators

Farmer Brothers (NQ: FARM )

2.860 -0.070 (-2.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	35.00	35.15	34.45	34.80	61,176	-0.30(-0.85%)
Jan 30, 2017	34.00	35.35	33.70	35.10	81,654	+1.40(+4.15%)
Jan 27, 2017	34.00	34.05	33.45	33.70	17,063	-0.10(-0.30%)
Jan 26, 2017	34.40	34.55	33.35	33.80	23,393	-0.50(-1.46%)
Jan 25, 2017	34.30	34.40	33.83	34.30	15,519	+0.35(+1.03%)
Jan 24, 2017	33.80	34.30	33.15	33.95	22,705	+0.20(+0.59%)
Jan 23, 2017	34.05	34.15	33.11	33.75	33,369	-0.30(-0.88%)
Jan 20, 2017	33.90	34.23	33.90	34.05	31,081	+0.20(+0.59%)
Jan 19, 2017	33.70	33.95	33.70	33.85	50,025	+0.10(+0.30%)
Jan 18, 2017	34.30	34.30	33.55	33.75	22,432	-0.25(-0.74%)
Jan 17, 2017	34.25	34.60	34.00	34.00	23,346	-0.50(-1.45%)
Jan 13, 2017		34.50	34.50	34.50	0	+0.95(+2.83%)
Jan 12, 2017	34.00	34.00	33.25	33.55	16,316	-0.50(-1.47%)
Jan 11, 2017	34.30	34.35	33.80	34.05	16,892	-0.25(-0.73%)
Jan 10, 2017	33.85	34.35	33.65	34.30	20,305	+0.65(+1.93%)
Jan 09, 2017	34.40	34.40	33.30	33.65	25,388	-0.75(-2.18%)
Jan 06, 2017	35.05	35.10	34.30	34.40	21,020	-0.50(-1.43%)
Jan 05, 2017	35.80	35.95	34.80	34.90	66,676	-0.95(-2.65%)
Jan 04, 2017	36.45	36.65	35.55	35.85	35,447	-0.45(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.