Indicators

Morningstar Inc (NQ: MORN )

300.04 +2.92 (+0.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	71.21	72.31	71.21	72.04	93,131	+0.54(+0.75%)
Jan 30, 2017	70.74	71.67	70.52	71.50	97,246	+0.42(+0.59%)
Jan 27, 2017	71.86	71.86	70.93	71.08	35,511	-0.82(-1.14%)
Jan 26, 2017	72.27	72.41	71.76	71.91	57,917	-0.43(-0.59%)
Jan 25, 2017	71.85	72.47	71.16	72.33	97,009	+0.77(+1.07%)
Jan 24, 2017	71.29	71.85	70.71	71.56	44,860	+0.30(+0.42%)
Jan 23, 2017	71.62	71.81	70.73	71.26	70,658	-0.21(-0.29%)
Jan 20, 2017	71.40	71.76	70.92	71.47	103,255	+0.62(+0.88%)
Jan 19, 2017	70.89	71.42	70.38	70.85	58,551	-0.05(-0.07%)
Jan 18, 2017	70.63	71.02	69.23	70.89	82,622	+0.34(+0.48%)
Jan 17, 2017	70.69	70.85	69.64	70.55	110,157	-0.30(-0.43%)
Jan 13, 2017		70.86	70.86	70.86	0	+0.08(+0.11%)
Jan 12, 2017	70.73	71.03	69.98	70.78	34,134	-0.16(-0.23%)
Jan 11, 2017	70.34	71.18	70.20	70.94	60,795	+0.57(+0.81%)
Jan 10, 2017	71.15	71.15	69.78	70.37	40,380	-0.72(-1.01%)
Jan 09, 2017	70.31	71.26	70.19	71.09	106,321	+0.61(+0.87%)
Jan 06, 2017	70.93	71.58	69.78	70.48	60,493	-0.41(-0.57%)
Jan 05, 2017	70.96	71.90	70.38	70.88	98,855	-0.12(-0.17%)
Jan 04, 2017	70.08	71.25	69.71	71.01	76,121	+1.05(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.