Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perceptron Inc (NQ: PRCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 7.590 7.800 7.563 7.640 36,129 +0.03(+0.39%)
Oct 30, 2017 7.850 7.850 7.550 7.610 99,488 -0.20(-2.56%)
Oct 27, 2017 7.580 8.080 7.420 7.810 82,917 +0.21(+2.76%)
Oct 26, 2017 7.650 7.650 7.430 7.600 2,919 +0.10(+1.33%)
Oct 25, 2017 7.724 7.727 7.500 7.500 615 -0.07(-0.92%)
Oct 24, 2017 7.550 7.700 7.453 7.570 18,551 -0.08(-1.05%)
Oct 23, 2017 7.330 7.839 7.330 7.650 7,853 +0.10(+1.32%)
Oct 20, 2017 7.470 7.846 7.470 7.550 2,111 +0.09(+1.21%)
Oct 19, 2017 7.600 7.955 7.260 7.460 13,800 -0.14(-1.84%)
Oct 18, 2017 7.653 7.869 7.600 7.600 21,310 -0.09(-1.17%)
Oct 17, 2017 7.930 7.960 7.690 7.690 24,510 -0.28(-3.51%)
Oct 16, 2017 7.760 7.970 7.710 7.970 1,106 +0.24(+3.10%)
Oct 13, 2017 7.714 7.824 7.640 7.730 3,278 +0.06(+0.78%)
Oct 12, 2017 7.670 7.820 7.660 7.670 16,089 +0.01(+0.13%)
Oct 11, 2017 7.740 7.810 7.600 7.660 8,637 -0.15(-1.92%)
Oct 10, 2017 7.674 7.810 7.610 7.810 5,144 -0.04(-0.51%)
Oct 09, 2017 7.680 7.970 7.635 7.850 8,020 -0.03(-0.38%)
Oct 06, 2017 7.600 7.893 7.600 7.880 13,562 -0.02(-0.25%)
Oct 05, 2017 7.930 7.930 7.750 7.900 3,624 -0.07(-0.88%)
Oct 04, 2017 7.980 7.990 7.870 7.970 6,201 +0.01(+0.13%)
Oct 03, 2017 7.964 7.990 7.900 7.960 5,089 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.