Indicators

VS 3X Silver (NQ: USLV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	12.04	12.21	11.99	12.09	3,343,309	+0.22(+1.85%)
Jul 28, 2017	11.74	11.92	11.70	11.87	2,890,105	+0.28(+2.42%)
Jul 27, 2017	12.00	12.04	11.51	11.59	5,621,686	-0.17(-1.45%)
Jul 26, 2017	11.27	11.79	11.22	11.76	3,941,918	+0.39(+3.43%)
Jul 25, 2017	11.43	11.64	11.31	11.37	3,359,767	+0.00(+0.00%)
Jul 24, 2017	11.53	11.54	11.28	11.37	1,918,480	+0.00(+0.00%)
Jul 21, 2017	11.32	11.44	11.23	11.37	1,882,651	+0.38(+3.46%)
Jul 20, 2017		11.23	10.73	10.99	2,732,742	+0.01(+0.09%)
Jul 19, 2017	11.02	11.12	10.80	10.98	2,300,347	+0.04(+0.37%)
Jul 18, 2017	10.87	11.04	10.79	10.94	2,436,132	+0.32(+3.01%)
Jul 17, 2017	10.67	10.78	10.60	10.62	2,882,104	+0.31(+3.01%)
Jul 14, 2017		10.56	10.14	10.31	3,148,029	+0.46(+4.67%)
Jul 13, 2017	10.20	10.22	9.800	9.850	3,141,004	-0.39(-3.81%)
Jul 12, 2017	10.28	10.36	10.16	10.24	2,912,237	+0.13(+1.29%)
Jul 11, 2017	9.790	10.11	9.640	10.11	2,689,924	+0.35(+3.59%)
Jul 10, 2017	9.040	9.890	9.030	9.760	5,722,795	+0.15(+1.56%)
Jul 07, 2017	10.09	10.09	9.190	9.610	6,494,173	-0.90(-8.56%)
Jul 06, 2017	10.50	10.52	10.34	10.51	1,945,230	-0.04(-0.38%)
Jul 05, 2017	10.32	10.57	10.27	10.55	3,725,160	-0.22(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.