Indicators

GX MSCI Argentina ETF (NY: ARGT )

62.29 -0.99 (-1.56%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	28.77	29.19	28.77	29.19	214,341	+0.53(+1.86%)
Sep 28, 2017	28.41	28.69	28.41	28.65	40,903	+0.17(+0.61%)
Sep 27, 2017	28.60	28.77	28.35	28.48	83,629	-0.05(-0.19%)
Sep 26, 2017	28.64	28.78	28.52	28.53	78,144	-0.03(-0.10%)
Sep 25, 2017	29.02	29.08	28.47	28.56	52,030	-0.56(-1.92%)
Sep 22, 2017	28.77	29.20	28.72	29.12	45,996	+0.40(+1.41%)
Sep 21, 2017	28.81	28.94	28.63	28.72	65,545	-0.06(-0.22%)
Sep 20, 2017	28.97	29.19	28.67	28.78	55,225	-0.17(-0.57%)
Sep 19, 2017	28.88	28.96	28.37	28.95	35,813	+0.20(+0.70%)
Sep 18, 2017	28.72	28.85	28.54	28.74	60,160	+0.17(+0.58%)
Sep 15, 2017	28.75	28.75	28.48	28.58	19,794	-0.01(-0.03%)
Sep 14, 2017	28.52	28.77	28.52	28.59	38,918	-0.06(-0.22%)
Sep 13, 2017	28.68	28.76	28.53	28.65	62,569	+0.10(+0.35%)
Sep 12, 2017	28.60	28.67	28.41	28.55	18,548	+0.07(+0.26%)
Sep 11, 2017	27.98	28.56	27.98	28.48	60,764	+0.64(+2.31%)
Sep 08, 2017	28.03	28.03	27.73	27.84	15,625	-0.28(-0.98%)
Sep 07, 2017	28.00	28.16	27.97	28.11	21,275	+0.10(+0.36%)
Sep 06, 2017	27.95	28.02	27.85	28.01	80,998	+0.12(+0.43%)
Sep 05, 2017	27.50	27.99	27.50	27.89	58,666	+0.45(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.