Indicators

Carnival Plc ADR (NY: CUK )

13.15 -0.16 (-1.20%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	55.30	56.05	55.13	55.45	538,559	+0.73(+1.33%)
Apr 27, 2017	54.68	54.94	54.65	54.72	221,500	+0.42(+0.78%)
Apr 26, 2017	54.00	54.39	53.88	54.30	245,909	+0.57(+1.06%)
Apr 25, 2017	53.85	53.97	53.67	53.73	370,564	+0.36(+0.68%)
Apr 24, 2017	53.58	53.73	53.24	53.37	280,215	+0.59(+1.13%)
Apr 21, 2017	52.88	52.98	52.52	52.78	392,948	-0.16(-0.31%)
Apr 20, 2017	52.78	53.10	52.64	52.94	371,998	+0.63(+1.21%)
Apr 19, 2017	52.58	52.71	52.15	52.31	489,502	+0.23(+0.43%)
Apr 18, 2017		52.31	51.64	52.08	365,294	+0.01(+0.02%)
Apr 17, 2017	51.38	52.10	51.18	52.07	207,089	+0.77(+1.49%)
Apr 13, 2017	51.50	51.89	51.25	51.31	418,007	-0.09(-0.18%)
Apr 12, 2017	51.73	51.76	51.21	51.40	364,835	-0.01(-0.02%)
Apr 11, 2017	52.21	52.25	51.22	51.41	496,909	-0.50(-0.97%)
Apr 10, 2017	52.14	52.33	51.79	51.91	330,379	-0.09(-0.17%)
Apr 07, 2017	52.25	52.41	51.94	52.00	484,603	-0.19(-0.36%)
Apr 06, 2017	51.94	52.47	51.64	52.19	318,412	+0.23(+0.43%)
Apr 05, 2017	51.97	52.31	51.76	51.97	234,614	-0.02(-0.03%)
Apr 04, 2017	52.15	52.31	51.79	51.98	201,289	-0.05(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.