Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 27.67 27.80 26.24 26.66 11,343 -1.84(-6.47%)
Nov 29, 2017 28.56 29.36 27.97 28.51 6,164 -0.19(-0.65%)
Nov 28, 2017 28.82 29.27 28.57 28.70 7,347 -0.39(-1.36%)
Nov 27, 2017 27.55 29.18 27.55 29.09 20,682 +1.77(+6.46%)
Nov 24, 2017 27.32 27.61 26.39 27.32 3,827 -0.27(-0.97%)
Nov 22, 2017 27.61 27.92 27.24 27.59 10,051 -1.00(-3.49%)
Nov 21, 2017 27.77 29.19 27.77 28.59 4,059 +0.04(+0.14%)
Nov 20, 2017 27.72 29.42 27.72 28.55 8,806 +0.90(+3.25%)
Nov 17, 2017 27.98 28.45 27.47 27.65 17,668 -1.22(-4.24%)
Nov 16, 2017 29.36 29.63 26.55 28.87 17,346 -0.25(-0.85%)
Nov 15, 2017 29.58 30.22 28.61 29.12 20,958 +0.65(+2.30%)
Nov 14, 2017 26.02 28.53 26.02 28.46 30,337 +2.95(+11.54%)
Nov 13, 2017 24.62 25.60 24.25 25.52 17,032 +1.43(+5.94%)
Nov 10, 2017 24.29 24.88 23.66 24.09 18,692 +0.06(+0.25%)
Nov 09, 2017 24.66 24.66 23.71 24.03 15,211 -0.92(-3.68%)
Nov 08, 2017 25.00 25.49 24.14 24.95 27,318 +0.68(+2.81%)
Nov 07, 2017 24.05 24.48 24.05 24.27 10,644 +0.49(+2.07%)
Nov 06, 2017 26.55 26.55 23.77 23.77 20,554 -3.07(-11.43%)
Nov 03, 2017 28.26 28.26 26.21 26.84 13,553 -1.02(-3.66%)
Nov 02, 2017 26.85 28.59 26.69 27.86 19,470 +1.18(+4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.