Indicators

Direxion Natural Gas Bear 3X (NY: GASX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		2.315	2.315	2.315	0	+0.06(+2.88%)
Dec 28, 2017	2.283	2.302	2.243	2.250	281,041	-0.09(-3.75%)
Dec 27, 2017	2.279	2.338	2.279	2.338	73,233	+0.04(+1.88%)
Dec 26, 2017	2.428	2.428	2.279	2.294	174,537	-0.15(-6.13%)
Dec 22, 2017	2.471	2.471	2.386	2.444	165,504	-0.02(-0.88%)
Dec 21, 2017	2.734	2.734	2.456	2.466	263,352	-0.22(-8.19%)
Dec 20, 2017	2.865	2.865	2.671	2.686	92,068	-0.16(-5.50%)
Dec 19, 2017	2.857	2.857	2.788	2.842	65,174	-0.01(-0.20%)
Dec 18, 2017	2.995	2.995	2.761	2.848	187,817	-0.18(-5.96%)
Dec 15, 2017	2.878	3.028	2.878	3.028	162,980	+0.15(+5.25%)
Dec 14, 2017	2.836	2.880	2.788	2.877	54,154	+0.08(+2.75%)
Dec 13, 2017	2.765	2.800	2.737	2.800	44,523	+0.07(+2.55%)
Dec 12, 2017	2.751	2.763	2.631	2.731	59,588	+0.06(+2.08%)
Dec 11, 2017	2.766	2.766	2.617	2.675	109,495	-0.15(-5.14%)
Dec 08, 2017	2.797	2.835	2.737	2.820	106,788	-0.08(-2.92%)
Dec 07, 2017	2.947	2.947	2.873	2.905	90,071	-0.03(-1.17%)
Dec 06, 2017	2.797	2.949	2.787	2.940	357,955	+0.22(+8.28%)
Dec 05, 2017	2.624	2.716	2.624	2.715	176,960	+0.09(+3.34%)
Dec 04, 2017	2.571	2.649	2.477	2.627	96,002	+0.09(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.