Direxion Natural Gas Bear 3X (NY: GASX )

16.00 USD UNCHANGED
Last Price Updated: 7:59 PM EDT, Mar 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 36.26 38.22 36.26 37.66 5,425 -0.39(-1.02%)
Jun 29, 2017 39.24 39.24 36.78 38.05 18,985 -0.97(-2.48%)
Jun 28, 2017 41.41 41.41 39.02 39.02 3,256 -2.39(-5.77%)
Jun 27, 2017 40.06 41.50 39.79 41.41 7,863 +0.44(+1.07%)
Jun 26, 2017 41.39 42.18 39.90 40.97 7,162 -1.25(-2.95%)
Jun 23, 2017 44.99 44.99 42.11 42.22 6,131 -4.00(-8.65%)
Jun 22, 2017 46.19 46.85 44.78 46.22 9,788 -0.10(-0.22%)
Jun 21, 2017 44.18 46.81 42.59 46.32 16,988 +2.14(+4.84%)
Jun 20, 2017 42.57 45.36 42.57 44.18 9,413 +3.09(+7.52%)
Jun 19, 2017 39.88 41.17 39.40 41.09 11,565 +0.96(+2.39%)
Jun 16, 2017 39.88 40.87 39.88 40.13 5,655 -1.03(-2.50%)
Jun 15, 2017 38.77 41.16 38.60 41.16 8,211 +2.46(+6.36%)
Jun 14, 2017 35.60 38.99 35.60 38.70 7,723 +3.61(+10.29%)
Jun 13, 2017 37.38 37.56 35.07 35.09 7,112 -2.55(-6.77%)
Jun 12, 2017 37.87 37.87 36.31 37.64 17,016 -0.68(-1.77%)
Jun 09, 2017 42.22 42.22 37.86 38.32 22,851 -4.06(-9.58%)
Jun 08, 2017 42.24 42.44 40.96 42.38 4,917 +0.91(+2.19%)
Jun 07, 2017 37.75 41.79 37.60 41.47 10,754 +4.06(+10.85%)
Jun 06, 2017 39.70 40.30 37.26 37.41 9,559 -2.24(-5.65%)
Jun 05, 2017 39.80 40.28 38.78 39.65 13,038 +0.55(+1.40%)
Jun 02, 2017 36.36 39.51 36.36 39.10 4,816 +2.53(+6.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.